CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 06:14AM CDT. Market open.
Strike:39.00
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 170 | 22,862 | 2024-06-18 | 22.90 | 0.00 | - | 2 | 5 |
| 0.11 | 0.00 | - | 10,010 | 27,625 | 2024-07-17 | - | - | - | - | - |
| 0.23 | 0.00 | - | 12,447 | 10,526 | 2024-08-21 | 21.60 | 0.00 | - | - | 2 |
| 0.36 | 0.00 | - | 2,697 | 22,300 | 2024-09-18 | 20.61 | 0.00 | - | 1 | 6 |
| 0.49 | 0.00 | - | 3 | 10,475 | 2024-10-16 | - | - | - | - | - |
| 0.56 | 0.00 | - | 4 | 4 | 2024-11-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1,001 | 2024-12-18 | - | - | - | - | - |
| 0.85 | 0.00 | - | 20 | 20 | 2025-01-22 | - | - | - | - | - |
| - | - | - | - | - | 2025-02-19 | 21.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.